function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/12/2022',y:[69.50,71.40,69.00,70.90]},{ x:'12/13/2022',y:[71.30,72.00,71.00,71.10]},{ x:'12/14/2022',y:[71.70,73.70,71.30,73.50]},{ x:'12/15/2022',y:[73.30,73.30,71.50,71.90]},{ x:'12/16/2022',y:[70.30,71.60,70.00,71.40]},{ x:'12/19/2022',y:[70.90,72.30,70.20,71.20]},{ x:'12/20/2022',y:[71.10,72.00,67.10,67.10]},{ x:'12/21/2022',y:[67.30,68.20,66.50,66.60]},{ x:'12/22/2022',y:[67.60,68.30,66.70,67.00]},{ x:'12/23/2022',y:[66.30,68.20,65.60,67.70]},{ x:'12/26/2022',y:[67.70,68.10,67.00,67.00]},{ x:'12/27/2022',y:[67.50,69.50,67.50,68.20]},{ x:'12/28/2022',y:[67.70,68.40,66.70,66.90]},{ x:'12/29/2022',y:[66.10,69.30,65.90,69.10]},{ x:'12/30/2022',y:[70.00,70.10,68.00,68.10]},{ x:'01/03/2023',y:[68.30,69.40,68.20,69.10]},{ x:'01/04/2023',y:[69.10,71.90,68.60,70.80]},{ x:'01/05/2023',y:[72.00,74.80,71.10,71.90]},{ x:'01/06/2023',y:[71.20,73.80,71.00,73.10]},{ x:'01/09/2023',y:[73.60,77.40,73.00,75.20]},{ x:'01/10/2023',y:[75.20,75.20,73.60,74.20]},{ x:'01/11/2023',y:[74.50,74.90,73.80,74.10]},{ x:'01/12/2023',y:[74.80,74.80,72.50,72.50]},{ x:'01/13/2023',y:[73.30,73.40,70.40,70.50]},{ x:'01/16/2023',y:[70.90,71.60,69.90,69.90]},{ x:'01/17/2023',y:[69.90,74.20,69.90,74.20]},{ x:'01/30/2023',y:[77.00,80.30,75.20,79.90]},{ x:'01/31/2023',y:[79.20,79.90,77.60,79.50]},{ x:'02/01/2023',y:[79.50,80.20,77.70,77.90]},{ x:'02/02/2023',y:[78.20,79.50,77.60,78.40]},{ x:'02/03/2023',y:[77.60,78.10,75.60,75.60]},{ x:'02/06/2023',y:[75.60,77.70,75.00,76.70]},{ x:'02/07/2023',y:[76.50,77.50,76.50,77.30]},{ x:'02/08/2023',y:[78.50,79.50,77.50,78.80]},{ x:'02/09/2023',y:[77.80,78.50,77.10,77.30]},{ x:'02/10/2023',y:[75.20,77.30,75.00,76.30]},{ x:'02/13/2023',y:[76.30,77.30,75.50,76.30]},{ x:'02/14/2023',y:[77.10,77.20,76.10,76.20]},{ x:'02/15/2023',y:[76.20,77.60,76.00,76.10]},{ x:'02/16/2023',y:[76.40,77.60,76.40,77.10]},{ x:'02/17/2023',y:[76.50,78.10,76.40,76.90]},{ x:'02/20/2023',y:[76.60,81.00,76.60,81.00]},{ x:'02/21/2023',y:[82.00,83.10,79.20,79.20]},{ x:'02/22/2023',y:[78.20,78.60,77.40,77.50]},{ x:'02/23/2023',y:[78.00,78.30,77.40,78.00]},{ x:'02/24/2023',y:[78.50,78.80,76.50,76.70]},{ x:'03/01/2023',y:[76.70,77.20,76.40,77.10]},{ x:'03/02/2023',y:[77.10,77.50,76.40,76.60]},{ x:'03/03/2023',y:[76.30,77.50,74.30,77.50]},{ x:'03/06/2023',y:[77.60,79.50,77.60,79.30]},{ x:'03/07/2023',y:[78.70,79.70,78.40,78.50]},{ x:'03/08/2023',y:[78.50,79.50,78.00,78.90]},{ x:'03/09/2023',y:[79.70,79.70,77.80,77.80]},{ x:'03/10/2023',y:[77.50,77.50,75.30,75.30]},{ x:'03/13/2023',y:[75.00,75.50,73.60,75.50]},{ x:'03/14/2023',y:[74.30,75.10,74.00,74.10]},{ x:'03/15/2023',y:[75.00,75.50,74.00,74.00]},{ x:'03/16/2023',y:[73.60,74.20,71.60,72.10]},{ x:'03/17/2023',y:[73.60,78.00,72.80,77.00]},{ x:'03/20/2023',y:[77.00,78.90,76.60,77.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8086 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());