function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2023',y:[79.20,79.90,77.60,79.50]},{ x:'02/01/2023',y:[79.50,80.20,77.70,77.90]},{ x:'02/02/2023',y:[78.20,79.50,77.60,78.40]},{ x:'02/03/2023',y:[77.60,78.10,75.60,75.60]},{ x:'02/06/2023',y:[75.60,77.70,75.00,76.70]},{ x:'02/07/2023',y:[76.50,77.50,76.50,77.30]},{ x:'02/08/2023',y:[78.50,79.50,77.50,78.80]},{ x:'02/09/2023',y:[77.80,78.50,77.10,77.30]},{ x:'02/10/2023',y:[75.20,77.30,75.00,76.30]},{ x:'02/13/2023',y:[76.30,77.30,75.50,76.30]},{ x:'02/14/2023',y:[77.10,77.20,76.10,76.20]},{ x:'02/15/2023',y:[76.20,77.60,76.00,76.10]},{ x:'02/16/2023',y:[76.40,77.60,76.40,77.10]},{ x:'02/17/2023',y:[76.50,78.10,76.40,76.90]},{ x:'02/20/2023',y:[76.60,81.00,76.60,81.00]},{ x:'02/21/2023',y:[82.00,83.10,79.20,79.20]},{ x:'02/22/2023',y:[78.20,78.60,77.40,77.50]},{ x:'02/23/2023',y:[78.00,78.30,77.40,78.00]},{ x:'02/24/2023',y:[78.50,78.80,76.50,76.70]},{ x:'03/01/2023',y:[76.70,77.20,76.40,77.10]},{ x:'03/02/2023',y:[77.10,77.50,76.40,76.60]},{ x:'03/03/2023',y:[76.30,77.50,74.30,77.50]},{ x:'03/06/2023',y:[77.60,79.50,77.60,79.30]},{ x:'03/07/2023',y:[78.70,79.70,78.40,78.50]},{ x:'03/08/2023',y:[78.50,79.50,78.00,78.90]},{ x:'03/09/2023',y:[79.70,79.70,77.80,77.80]},{ x:'03/10/2023',y:[77.50,77.50,75.30,75.30]},{ x:'03/13/2023',y:[75.00,75.50,73.60,75.50]},{ x:'03/14/2023',y:[74.30,75.10,74.00,74.10]},{ x:'03/15/2023',y:[75.00,75.50,74.00,74.00]},{ x:'03/16/2023',y:[73.60,74.20,71.60,72.10]},{ x:'03/17/2023',y:[73.60,78.00,72.80,77.00]},{ x:'03/20/2023',y:[77.00,78.90,76.60,77.30]},{ x:'03/21/2023',y:[78.30,78.50,77.10,78.00]},{ x:'03/22/2023',y:[78.70,78.90,77.30,78.10]},{ x:'03/23/2023',y:[78.00,79.00,77.80,78.10]},{ x:'03/24/2023',y:[78.20,81.50,78.20,80.90]},{ x:'03/27/2023',y:[81.90,83.00,79.80,82.80]},{ x:'03/28/2023',y:[83.50,84.20,79.30,82.30]},{ x:'03/29/2023',y:[87.40,90.50,84.60,85.10]},{ x:'03/30/2023',y:[86.40,88.60,85.60,87.80]},{ x:'03/31/2023',y:[87.50,87.60,85.10,87.20]},{ x:'04/06/2023',y:[87.20,89.60,85.70,89.00]},{ x:'04/07/2023',y:[88.70,92.10,88.10,90.60]},{ x:'04/10/2023',y:[90.70,91.70,89.90,91.00]},{ x:'04/11/2023',y:[90.60,95.30,90.60,93.70]},{ x:'04/12/2023',y:[93.70,94.50,91.60,93.40]},{ x:'04/13/2023',y:[93.40,93.80,89.90,90.40]},{ x:'04/14/2023',y:[91.40,92.00,90.10,90.40]},{ x:'04/17/2023',y:[91.70,94.00,90.90,93.90]},{ x:'04/18/2023',y:[94.90,95.00,92.70,93.00]},{ x:'04/19/2023',y:[94.50,95.40,93.30,94.10]},{ x:'04/20/2023',y:[94.20,94.60,90.60,90.60]},{ x:'04/21/2023',y:[91.00,93.20,88.80,89.00]},{ x:'04/24/2023',y:[89.00,90.30,88.20,88.30]},{ x:'04/25/2023',y:[89.00,89.00,83.00,83.00]},{ x:'04/26/2023',y:[83.00,84.00,81.60,82.00]},{ x:'04/27/2023',y:[82.00,82.10,79.60,79.60]},{ x:'04/28/2023',y:[80.80,84.50,80.50,82.80]},{ x:'05/02/2023',y:[83.10,87.60,83.10,84.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8086 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());